CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 1.937 | 2.077 | 1.913 | 1.939 | 83 |
| 10.01.24 | 1.951 | 1.951 | 1.878 | 1.906 | 46 |
| 09.01.24 | 1.981 | 1.986 | 1.981 | 1.981 | 22 |
| 08.01.24 | 1.853 | 1.997 | 1.844 | 1.987 | 69 |
| 05.01.24 | 1.852 | 1.889 | 1.823 | 1.861 | 37 |
| 04.01.24 | 1.825 | 1.873 | 1.863 | 1.863 | 53 |
| 03.01.24 | 1.897 | 1.903 | 1.775 | 1.802 | 46 |
| 02.01.24 | 1.898 | 1.938 | 1.881 | 1.888 | 21 |
| 29.12.23 | 1.782 | 1.789 | 1.739 | 1.762 | 12 |
| 28.12.23 | 1.782 | 1.750 | 1.750 | 1.750 | 57 |
| 27.12.23 | 1.779 | 1.789 | 1.787 | 1.787 | 55 |
| 22.12.23 | 1.838 | 1.841 | 1.810 | 1.826 | 44 |
| 21.12.23 | 1.839 | 1.859 | 1.810 | 1.825 | 59 |
| 20.12.23 | 1.793 | 1.861 | 1.791 | 1.828 | 1 |
| 19.12.23 | 1.807 | 1.816 | 1.751 | 1.763 | 16 |
| 18.12.23 | 1.726 | 1.763 | 1.700 | 1.763 | 15 |
| 15.12.23 | 1.779 | 1.798 | 1.748 | 1.771 | 44 |
| 14.12.23 | 1.818 | 1.820 | 1.771 | 1.794 | 0 |
| 13.12.23 | 1.750 | 1.827 | 1.740 | 1.810 | 30 |
| 12.12.23 | 1.780 | 1.793 | 1.735 | 1.750 | 37 |
| 11.12.23 | 1.799 | 1.818 | 1.721 | 1.755 | 79 |
| 08.12.23 | 1.854 | 1.894 | 1.844 | 1.894 | 147 |
| 07.12.23 | 1.881 | 1.882 | 1.829 | 1.834 | 96 |
| 06.12.23 | 1.870 | 1.895 | 1.862 | 1.881 | 89 |
| 05.12.23 | 1.766 | 1.886 | 1.761 | 1.856 | 38 |
