FU Fonds - IR Dachfonds P
WKN: HAFX27 / ISIN: LU1564460761Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.23 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 11.12.23 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 08.12.23 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 07.12.23 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 06.12.23 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 05.12.23 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 04.12.23 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 01.12.23 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 30.11.23 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 29.11.23 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 28.11.23 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 27.11.23 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 24.11.23 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 23.11.23 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 22.11.23 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 21.11.23 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 20.11.23 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 17.11.23 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 16.11.23 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 15.11.23 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 14.11.23 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 13.11.23 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 10.11.23 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 09.11.23 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 08.11.23 | 26,73 | 26,73 | 26,73 | 26,73 | - |
