Xtrackers MSCI USA Financials UCITS ETF 1D
WKN: A1W3F9 / ISIN: IE00BCHWNT26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 24,98 | 24,98 | 24,98 | 24,99 | 1 |
| 15.01.24 | 25,10 | 25,10 | 24,91 | 24,95 | 580 |
| 12.01.24 | 25,20 | 25,20 | 25,20 | 25,04 | 200 |
| 11.01.24 | 25,00 | 25,14 | 25,00 | 25,01 | 1004 |
| 10.01.24 | 25,05 | 25,05 | 25,05 | 25,09 | 155 |
| 09.01.24 | 25,29 | 25,29 | 25,20 | 25,21 | 395 |
| 08.01.24 | 25,20 | 25,20 | 25,01 | 25,26 | 5 |
| 05.01.24 | 25,05 | 25,10 | 25,03 | 25,16 | 172 |
| 04.01.24 | 24,99 | 24,99 | 24,99 | 25,04 | 94 |
| 03.01.24 | 25,14 | 25,19 | 25,09 | 24,99 | 229 |
| 02.01.24 | 25,05 | 25,07 | 24,95 | 25,10 | 154 |
| 29.12.23 | 24,96 | 25,02 | 24,96 | 24,97 | 40 |
| 28.12.23 | 24,76 | 24,77 | 24,75 | 24,94 | 156 |
| 27.12.23 | 24,86 | 24,86 | 24,68 | 24,74 | 31 |
| 22.12.23 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 21.12.23 | 24,72 | 24,75 | 24,69 | 24,72 | 1102 |
| 20.12.23 | 25,00 | 25,07 | 24,95 | 24,76 | 352 |
| 19.12.23 | 24,83 | 24,91 | 24,83 | 24,98 | 377 |
| 18.12.23 | 25,01 | 25,01 | 24,95 | 24,91 | 353 |
| 15.12.23 | 24,99 | 24,99 | 24,86 | 24,94 | 45 |
| 14.12.23 | 24,89 | 24,89 | 24,77 | 24,88 | 457 |
| 13.12.23 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 12.12.23 | 24,46 | 24,50 | 24,44 | 24,56 | 391 |
| 11.12.23 | 24,32 | 24,50 | 24,32 | 24,54 | 74 |
| 08.12.23 | 24,26 | 24,26 | 24,26 | 24,28 | 75 |
