AMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR UCITS ETF - EUR (C)
WKN: A2H57N / ISIN: LU1681041973Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 166,74 | 166,74 | 165,10 | 165,66 | 392 |
| 12.01.24 | 166,50 | 166,50 | 166,50 | 166,32 | 1 |
| 11.01.24 | 166,90 | 166,90 | 165,08 | 165,96 | 216 |
| 10.01.24 | 166,94 | 166,94 | 166,08 | 166,52 | 37 |
| 09.01.24 | 166,78 | 167,26 | 166,48 | 167,00 | 30 |
| 08.01.24 | 167,50 | 169,02 | 166,76 | 168,68 | 635 |
| 05.01.24 | 167,00 | 168,00 | 166,22 | 167,34 | 227 |
| 04.01.24 | 167,36 | 168,24 | 167,14 | 167,36 | 133 |
| 03.01.24 | 167,26 | 167,26 | 166,32 | 166,62 | 199 |
| 02.01.24 | 168,82 | 168,82 | 166,78 | 167,08 | 620 |
| 29.12.23 | 167,28 | 167,28 | 166,52 | 166,86 | 93 |
| 28.12.23 | 166,86 | 166,86 | 166,50 | 166,58 | 16 |
| 27.12.23 | 168,16 | 168,16 | 166,26 | 167,06 | 341 |
| 22.12.23 | 166,28 | 167,00 | 166,28 | 166,72 | 68 |
| 21.12.23 | 165,58 | 166,10 | 165,58 | 166,60 | 45 |
| 20.12.23 | 166,40 | 167,00 | 165,98 | 165,02 | 21 |
| 19.12.23 | 166,24 | 167,24 | 165,88 | 166,78 | 146 |
| 18.12.23 | 165,24 | 166,18 | 165,24 | 166,10 | 197 |
| 15.12.23 | 166,02 | 166,66 | 165,52 | 165,54 | 421 |
| 14.12.23 | 166,30 | 167,00 | 165,56 | 165,46 | 135 |
| 13.12.23 | 165,18 | 165,26 | 164,12 | 166,18 | 42 |
| 12.12.23 | 165,70 | 165,74 | 164,52 | 165,16 | 126 |
| 11.12.23 | 165,70 | 165,88 | 164,90 | 165,70 | 1392 |
| 08.12.23 | 165,94 | 166,00 | 165,32 | 165,68 | 814 |
| 07.12.23 | 164,50 | 165,50 | 164,50 | 165,54 | 426 |
