Amundi Multi-Asset Portfolio Offensive UCITS ETF I-EUR
WKN: ETF703 / ISIN: DE000ETF7037Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 134,16 | 136,48 | 134,16 | 135,75 | 34 |
| 15.01.24 | 138,36 | 138,36 | 135,74 | 136,05 | 216 |
| 12.01.24 | 135,16 | 136,60 | 135,16 | 136,22 | 81 |
| 11.01.24 | 135,52 | 135,52 | 135,42 | 135,78 | 13 |
| 10.01.24 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 09.01.24 | 134,60 | 135,69 | 134,60 | 134,98 | 103 |
| 08.01.24 | 134,87 | 134,87 | 133,38 | 135,95 | 285 |
| 05.01.24 | 134,64 | 135,44 | 134,64 | 134,77 | 73 |
| 04.01.24 | 135,26 | 136,20 | 134,92 | 134,62 | 54 |
| 03.01.24 | 136,01 | 136,78 | 135,92 | 135,79 | 18 |
| 02.01.24 | 136,13 | 138,02 | 136,13 | 136,82 | 143 |
| 29.12.23 | 136,93 | 136,93 | 136,93 | 136,93 | 0 |
| 28.12.23 | 136,04 | 136,04 | 134,56 | 136,85 | 7 |
| 27.12.23 | 135,93 | 136,90 | 135,44 | 136,39 | 113 |
| 22.12.23 | 134,36 | 135,86 | 134,36 | 134,74 | 194 |
| 21.12.23 | 134,61 | 135,58 | 134,18 | 135,45 | 36 |
| 20.12.23 | 135,33 | 136,14 | 134,63 | 134,26 | 99 |
| 19.12.23 | 135,06 | 135,06 | 135,06 | 135,90 | 1 |
| 18.12.23 | 134,09 | 135,80 | 134,09 | 135,41 | 287 |
| 15.12.23 | 136,50 | 136,91 | 131,20 | 135,94 | 898 |
| 14.12.23 | 132,00 | 134,95 | 132,00 | 134,88 | 27 |
| 13.12.23 | 132,16 | 132,98 | 132,16 | 133,23 | 2 |
| 12.12.23 | 132,83 | 133,28 | 132,48 | 132,76 | 107 |
| 11.12.23 | 133,27 | 133,50 | 131,72 | 132,34 | 389 |
| 08.12.23 | 131,28 | 133,22 | 131,28 | 132,87 | 54 |
