HAN-GINS Tech Megatrend Equal Weight UCITS ETF Acc
WKN: A2JR0J / ISIN: IE00BDDRF700Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.23 | 11,60 | 11,60 | 11,60 | 11,60 | 0 |
| 28.12.23 | 11,65 | 11,86 | 11,60 | 11,62 | 0 |
| 27.12.23 | 11,31 | 11,62 | 11,31 | 11,61 | 1000 |
| 22.12.23 | 11,23 | 11,36 | 11,23 | 11,36 | 0 |
| 21.12.23 | 11,21 | 11,27 | 11,20 | 11,22 | 0 |
| 20.12.23 | 11,33 | 11,38 | 11,25 | 11,33 | 0 |
| 19.12.23 | 11,08 | 11,28 | 11,08 | 11,28 | 0 |
| 18.12.23 | 11,07 | 11,16 | 11,04 | 11,16 | 0 |
| 15.12.23 | 10,98 | 11,11 | 10,98 | 11,11 | 390 |
| 14.12.23 | 10,93 | 11,02 | 10,93 | 11,02 | 299 |
| 13.12.23 | 10,76 | 10,76 | 10,76 | 10,76 | 0 |
| 12.12.23 | 10,78 | 10,78 | 10,75 | 10,75 | 0 |
| 11.12.23 | 10,86 | 10,90 | 10,85 | 10,85 | 0 |
| 08.12.23 | 10,72 | 10,72 | 10,72 | 10,72 | 0 |
| 07.12.23 | 10,68 | 10,68 | 10,68 | 10,68 | 0 |
| 06.12.23 | 10,75 | 10,75 | 10,75 | 10,75 | 0 |
| 05.12.23 | 10,56 | 10,69 | 10,56 | 10,69 | 5250 |
| 04.12.23 | 10,57 | 10,70 | 10,57 | 10,59 | 0 |
| 01.12.23 | 10,28 | 10,41 | 10,28 | 10,41 | 0 |
| 30.11.23 | 10,20 | 10,33 | 10,20 | 10,29 | 0 |
| 29.11.23 | 10,06 | 10,28 | 10,06 | 10,18 | 98 |
| 28.11.23 | 9,98 | 10,07 | 9,97 | 10,06 | 200 |
| 27.11.23 | 10,02 | 10,07 | 10,00 | 10,07 | 0 |
| 24.11.23 | 9,98 | 9,98 | 9,98 | 9,98 | 0 |
| 23.11.23 | 9,96 | 10,00 | 9,96 | 10,00 | 0 |
