Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc
WKN: A2PA8D / ISIN: IE00BH04GL39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 23,20 | 23,24 | 23,20 | 23,23 | 2939 |
| 11.01.24 | 23,16 | 23,19 | 23,09 | 23,21 | 16914 |
| 10.01.24 | 23,17 | 23,19 | 23,11 | 23,07 | 12360 |
| 09.01.24 | 23,13 | 23,17 | 23,11 | 23,15 | 7345 |
| 08.01.24 | 23,19 | 23,24 | 23,10 | 23,18 | 27114 |
| 05.01.24 | 23,19 | 23,19 | 23,08 | 23,12 | 1904 |
| 04.01.24 | 23,23 | 23,23 | 23,21 | 23,21 | 74 |
| 03.01.24 | 23,28 | 23,33 | 23,28 | 23,43 | 1124 |
| 02.01.24 | 23,32 | 23,37 | 23,27 | 23,33 | 3031 |
| 29.12.23 | 23,50 | 23,50 | 23,44 | 23,45 | 809 |
| 28.12.23 | 23,66 | 23,66 | 23,51 | 23,53 | 11356 |
| 27.12.23 | 23,57 | 23,68 | 23,56 | 23,66 | 3760 |
| 22.12.23 | 23,45 | 23,55 | 23,45 | 23,52 | 8479 |
| 21.12.23 | 23,54 | 23,54 | 23,54 | 23,50 | 407 |
| 20.12.23 | 23,45 | 23,50 | 23,45 | 23,54 | 4216 |
| 19.12.23 | 23,39 | 23,47 | 23,39 | 23,43 | 3793 |
| 18.12.23 | 23,30 | 23,39 | 23,30 | 23,31 | 1589 |
| 15.12.23 | 23,32 | 23,35 | 23,29 | 23,34 | 581 |
| 14.12.23 | 23,28 | 23,28 | 23,28 | 23,22 | 340 |
| 13.12.23 | 23,07 | 23,10 | 23,07 | 23,20 | 409 |
| 12.12.23 | 23,04 | 23,07 | 22,96 | 23,00 | 3704 |
| 11.12.23 | 22,95 | 22,96 | 22,92 | 22,95 | 5133 |
| 08.12.23 | 22,91 | 22,93 | 22,90 | 22,95 | 2387 |
| 07.12.23 | 23,04 | 23,06 | 23,04 | 23,05 | 523 |
| 06.12.23 | 22,97 | 22,99 | 22,94 | 23,06 | 1206 |
