Bakersteel Global Funds SICAV - Electrum Fund A EUR
WKN: A2PB5H / ISIN: LU1923361478Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 175,47 | 175,47 | 175,47 | 175,47 | 0 |
| 10.01.24 | 177,50 | 177,50 | 177,50 | 177,53 | 100 |
| 09.01.24 | 178,53 | 178,53 | 178,53 | 178,53 | 0 |
| 08.01.24 | 180,94 | 180,94 | 180,94 | 180,94 | 0 |
| 05.01.24 | 180,27 | 180,27 | 180,27 | 180,27 | 0 |
| 04.01.24 | 180,10 | 180,10 | 180,10 | 180,10 | 0 |
| 03.01.24 | 181,76 | 181,76 | 181,76 | 181,76 | 0 |
| 02.01.24 | 185,00 | 185,00 | 185,00 | 186,16 | 243 |
| 29.12.23 | 187,72 | 187,72 | 187,72 | 187,72 | 0 |
| 28.12.23 | 187,32 | 187,32 | 187,32 | 187,32 | 0 |
| 27.12.23 | 188,31 | 188,31 | 188,31 | 188,31 | 0 |
| 22.12.23 | 187,93 | 187,93 | 187,93 | 187,93 | 0 |
| 21.12.23 | 185,54 | 185,54 | 185,54 | 185,54 | 0 |
| 20.12.23 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 19.12.23 | 186,15 | 186,15 | 186,15 | 186,15 | 0 |
| 18.12.23 | 183,49 | 183,49 | 183,49 | 183,49 | 0 |
| 15.12.23 | 183,93 | 183,93 | 183,93 | 183,93 | 0 |
| 14.12.23 | 179,52 | 179,52 | 179,52 | 180,37 | 62 |
| 13.12.23 | 176,28 | 176,28 | 176,28 | 176,28 | 0 |
| 12.12.23 | 170,16 | 170,16 | 170,16 | 170,16 | 0 |
| 11.12.23 | 173,23 | 173,23 | 173,23 | 173,23 | 0 |
| 08.12.23 | 175,58 | 175,58 | 175,58 | 175,58 | 0 |
| 07.12.23 | 174,65 | 174,65 | 174,65 | 174,65 | 0 |
| 06.12.23 | 175,96 | 175,96 | 175,96 | 173,02 | 50 |
| 05.12.23 | 174,21 | 174,21 | 174,21 | 174,21 | 0 |
