JPM BetaBuilders US Treasury Bond 0-1 yr UCITS ETF USD (acc)
WKN: A2PK49 / ISIN: IE00BJK3WF00Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 08.01.24 | 98,72 | 98,72 | 98,72 | 98,33 | 1 |
| 05.01.24 | 98,84 | 98,89 | 98,84 | 98,39 | 8 |
| 04.01.24 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 03.01.24 | 98,62 | 98,91 | 98,62 | 98,81 | 2139 |
| 02.01.24 | 97,75 | 97,75 | 97,75 | 98,42 | 2 |
| 29.12.23 | 97,49 | 97,56 | 97,49 | 97,55 | 2020 |
| 28.12.23 | 97,30 | 97,30 | 97,30 | 97,30 | 0 |
| 27.12.23 | 96,97 | 96,97 | 96,81 | 96,90 | 75 |
| 22.12.23 | 97,73 | 97,73 | 97,73 | 97,73 | 0 |
| 21.12.23 | 98,20 | 98,20 | 98,20 | 97,94 | 120 |
| 20.12.23 | 98,28 | 98,28 | 98,21 | 98,11 | 3 |
| 19.12.23 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 18.12.23 | 98,53 | 98,53 | 98,53 | 98,51 | 22 |
| 15.12.23 | 98,27 | 98,27 | 98,27 | 98,57 | 1 |
| 14.12.23 | 98,64 | 98,64 | 98,64 | 97,81 | 1 |
| 13.12.23 | 99,65 | 99,65 | 99,63 | 99,63 | 250 |
| 12.12.23 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 11.12.23 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 08.12.23 | 99,95 | 99,95 | 99,95 | 99,92 | 1000 |
| 07.12.23 | 99,71 | 99,71 | 99,62 | 99,58 | 425 |
| 06.12.23 | 99,46 | 99,47 | 99,46 | 99,57 | 190 |
| 05.12.23 | 99,13 | 99,23 | 99,13 | 99,55 | 116 |
| 04.12.23 | 98,79 | 98,79 | 98,79 | 99,21 | 100 |
| 01.12.23 | 98,57 | 98,57 | 98,54 | 98,81 | 3 |
