Swedish Kroner Reserve BP NOK
WKN: 358465 / ISIN: LU0173923524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.23 | 202,25 | 202,25 | 202,25 | 202,25 | - |
| 14.12.23 | 204,10 | 204,10 | 204,10 | 204,10 | - |
| 13.12.23 | 207,24 | 207,24 | 207,24 | 207,24 | - |
| 12.12.23 | 206,16 | 206,16 | 206,16 | 206,16 | - |
| 11.12.23 | 206,21 | 206,21 | 206,21 | 206,21 | - |
| 08.12.23 | 205,80 | 205,80 | 205,80 | 205,80 | - |
| 07.12.23 | 206,20 | 206,20 | 206,20 | 206,20 | - |
| 06.12.23 | 206,08 | 206,08 | 206,08 | 206,08 | - |
| 05.12.23 | 205,52 | 205,52 | 205,52 | 205,52 | - |
| 04.12.23 | 203,46 | 203,46 | 203,46 | 203,46 | - |
| 01.12.23 | 202,37 | 202,37 | 202,37 | 202,37 | - |
| 30.11.23 | 201,90 | 201,90 | 201,90 | 201,90 | - |
| 29.11.23 | 202,56 | 202,56 | 202,56 | 202,56 | - |
| 28.11.23 | 201,46 | 201,46 | 201,46 | 201,46 | - |
| 27.11.23 | 201,20 | 201,20 | 201,20 | 201,20 | - |
| 24.11.23 | 201,55 | 201,55 | 201,55 | 201,55 | - |
| 23.11.23 | 201,07 | 201,07 | 201,07 | 201,07 | - |
| 22.11.23 | 201,57 | 201,57 | 201,57 | 201,57 | - |
| 21.11.23 | 200,90 | 200,90 | 200,90 | 200,90 | - |
| 20.11.23 | 201,50 | 201,50 | 201,50 | 201,50 | - |
| 17.11.23 | 201,93 | 201,93 | 201,93 | 201,93 | - |
| 16.11.23 | 201,05 | 201,05 | 201,05 | 201,05 | - |
| 15.11.23 | 201,27 | 201,27 | 201,27 | 201,27 | - |
| 14.11.23 | 200,90 | 200,90 | 200,90 | 200,90 | - |
| 13.11.23 | 200,32 | 200,32 | 200,32 | 200,32 | - |
