Incrementum All Seasons Fund EUR-R
WKN: A2PLD2 / ISIN: LI0477123637Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 170,65 | 170,65 | 170,65 | 170,65 | 0 |
| 03.01.24 | 167,05 | 167,05 | 167,04 | 168,79 | 10 |
| 02.01.24 | 168,04 | 168,04 | 167,95 | 169,16 | 132 |
| 29.12.23 | 168,68 | 168,68 | 168,68 | 168,68 | 0 |
| 28.12.23 | 170,32 | 170,32 | 170,32 | 168,78 | 20 |
| 27.12.23 | 170,08 | 170,08 | 170,08 | 170,08 | 0 |
| 22.12.23 | 170,70 | 170,70 | 170,70 | 170,70 | 0 |
| 21.12.23 | 169,95 | 169,95 | 167,45 | 168,42 | 105 |
| 20.12.23 | 168,32 | 168,32 | 168,32 | 168,32 | 0 |
| 19.12.23 | 169,69 | 169,69 | 167,58 | 169,02 | 78 |
| 18.12.23 | 165,61 | 167,34 | 164,91 | 168,36 | 503 |
| 15.12.23 | 166,05 | 166,05 | 166,05 | 166,05 | 0 |
| 14.12.23 | 163,04 | 163,04 | 162,72 | 167,66 | 261 |
| 13.12.23 | 161,27 | 161,27 | 161,27 | 164,44 | 20 |
| 12.12.23 | 164,10 | 164,20 | 164,10 | 162,90 | 490 |
| 11.12.23 | 165,58 | 165,58 | 165,58 | 165,58 | 0 |
| 08.12.23 | 165,72 | 165,72 | 165,72 | 165,72 | 0 |
| 07.12.23 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 06.12.23 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 05.12.23 | 167,07 | 167,07 | 167,07 | 167,07 | 0 |
| 04.12.23 | 168,45 | 168,45 | 168,45 | 168,45 | 0 |
| 01.12.23 | 170,28 | 170,28 | 170,28 | 168,99 | 8 |
| 30.11.23 | 165,60 | 165,60 | 165,60 | 166,30 | 67 |
| 29.11.23 | 165,34 | 165,35 | 165,34 | 165,92 | 120 |
| 28.11.23 | 164,31 | 164,31 | 164,31 | 166,49 | 25 |
