GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 26,33 | 26,33 | 26,25 | 26,26 | 0 |
| 12.01.24 | 25,98 | 26,36 | 25,98 | 26,21 | 0 |
| 11.01.24 | 25,47 | 26,15 | 25,47 | 25,97 | 0 |
| 10.01.24 | 24,88 | 25,52 | 24,88 | 25,47 | 0 |
| 09.01.24 | 25,18 | 25,22 | 24,88 | 24,88 | 0 |
| 08.01.24 | 25,26 | 25,26 | 25,02 | 25,18 | 0 |
| 05.01.24 | 25,44 | 25,44 | 25,18 | 25,27 | 0 |
| 04.01.24 | 25,53 | 25,61 | 25,41 | 25,42 | 0 |
| 03.01.24 | 25,52 | 25,61 | 25,40 | 25,46 | 0 |
| 02.01.24 | 25,74 | 25,88 | 25,49 | 25,49 | 0 |
| 29.12.23 | 25,89 | 25,96 | 25,79 | 25,79 | 0 |
| 28.12.23 | 26,60 | 26,61 | 25,93 | 25,93 | 0 |
| 27.12.23 | 26,36 | 26,65 | 26,36 | 26,58 | 0 |
| 22.12.23 | 25,91 | 26,63 | 25,91 | 26,36 | 0 |
| 21.12.23 | 25,69 | 25,93 | 25,69 | 25,90 | 0 |
| 20.12.23 | 26,48 | 26,48 | 25,75 | 25,75 | 0 |
| 19.12.23 | 26,11 | 26,55 | 26,10 | 26,46 | 0 |
| 18.12.23 | 26,00 | 26,10 | 25,97 | 26,06 | 0 |
| 15.12.23 | 25,87 | 26,10 | 25,87 | 26,02 | 0 |
| 14.12.23 | 25,33 | 26,03 | 25,32 | 25,86 | 0 |
| 13.12.23 | 25,19 | 25,96 | 25,07 | 25,96 | 0 |
| 12.12.23 | 25,67 | 25,75 | 25,07 | 25,10 | 0 |
| 11.12.23 | 25,51 | 25,69 | 25,33 | 25,67 | 0 |
| 08.12.23 | 26,07 | 26,07 | 25,32 | 25,48 | 0 |
| 07.12.23 | 26,26 | 26,28 | 26,00 | 26,07 | 0 |
