Amundi MSCI Emerging Markets ESG Broad Tran - ETF DR C
WKN: A2PZC5 / ISIN: LU2109787049Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 43,74 | 43,94 | 43,74 | 43,78 | 110 |
| 12.01.24 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 11.01.24 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 10.01.24 | 43,45 | 43,45 | 43,45 | 43,45 | 0 |
| 09.01.24 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 08.01.24 | 43,52 | 43,90 | 43,52 | 44,23 | 2 |
| 05.01.24 | 43,97 | 44,08 | 43,97 | 44,06 | 3 |
| 04.01.24 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 03.01.24 | 43,98 | 44,54 | 43,98 | 44,30 | 191 |
| 02.01.24 | 44,45 | 44,68 | 44,45 | 44,46 | 61 |
| 29.12.23 | 44,64 | 44,64 | 44,64 | 44,64 | 0 |
| 28.12.23 | 44,64 | 44,64 | 44,64 | 44,64 | 0 |
| 27.12.23 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 22.12.23 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 21.12.23 | 43,81 | 43,81 | 43,81 | 44,06 | 1 |
| 20.12.23 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
| 19.12.23 | 44,16 | 44,16 | 44,16 | 44,16 | 0 |
| 18.12.23 | 44,20 | 44,20 | 44,20 | 44,03 | 570 |
| 15.12.23 | 44,10 | 44,52 | 44,10 | 44,14 | 145 |
| 14.12.23 | 43,88 | 44,18 | 43,87 | 44,03 | 145 |
| 13.12.23 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 12.12.23 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 11.12.23 | 43,65 | 43,65 | 43,65 | 43,86 | 46 |
| 08.12.23 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 07.12.23 | 43,55 | 43,55 | 43,55 | 43,69 | 1 |
