EM Digital Leaders R
WKN: A2QK5J / ISIN: DE000A2QK5J1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 67,47 | 67,47 | 67,47 | 67,47 | - |
| 03.01.24 | 67,36 | 67,36 | 67,36 | 67,36 | - |
| 02.01.24 | 68,09 | 68,09 | 68,09 | 68,09 | - |
| 29.12.23 | 68,99 | 68,99 | 68,99 | 68,99 | - |
| 28.12.23 | 69,38 | 69,38 | 69,38 | 69,38 | - |
| 27.12.23 | 69,22 | 69,22 | 69,22 | 69,22 | - |
| 22.12.23 | 68,61 | 68,61 | 68,61 | 68,61 | - |
| 21.12.23 | 67,72 | 67,72 | 67,72 | 67,72 | - |
| 20.12.23 | 66,76 | 66,76 | 66,76 | 66,76 | - |
| 19.12.23 | 67,23 | 67,23 | 67,23 | 67,23 | - |
| 18.12.23 | 66,66 | 66,66 | 66,66 | 66,66 | - |
| 15.12.23 | 66,39 | 66,39 | 66,39 | 66,39 | - |
| 14.12.23 | 66,15 | 66,15 | 66,15 | 66,15 | - |
| 13.12.23 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 12.12.23 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 11.12.23 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 08.12.23 | 66,54 | 66,54 | 66,54 | 66,54 | - |
| 07.12.23 | 66,16 | 66,16 | 66,16 | 66,16 | - |
| 06.12.23 | 66,40 | 66,40 | 66,40 | 66,40 | - |
| 05.12.23 | 66,01 | 66,01 | 66,01 | 66,01 | - |
| 04.12.23 | 66,35 | 66,35 | 66,35 | 66,35 | - |
| 01.12.23 | 66,49 | 66,49 | 66,49 | 66,49 | - |
| 30.11.23 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 29.11.23 | 64,98 | 64,98 | 64,98 | 64,98 | - |
| 28.11.23 | 65,66 | 65,66 | 65,66 | 65,66 | - |
