WisdomTree WTI Crude Oil 3x Daily Short
WKN: A4AGV3 / ISIN: XS2819844387Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 71,01 | 71,01 | 71,01 | 71,50 | 5 |
| 10.01.24 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 09.01.24 | 73,58 | 73,58 | 73,58 | 73,01 | 7 |
| 08.01.24 | 74,16 | 74,16 | 74,16 | 75,80 | 5 |
| 05.01.24 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 04.01.24 | 73,11 | 73,11 | 73,11 | 73,85 | 5 |
| 03.01.24 | 80,07 | 82,28 | 80,07 | 71,58 | 27 |
| 02.01.24 | 79,80 | 79,80 | 79,80 | 79,80 | 0 |
| 29.12.23 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 28.12.23 | 75,14 | 75,14 | 74,75 | 73,74 | 28 |
| 27.12.23 | 68,52 | 68,52 | 68,52 | 68,52 | 0 |
| 22.12.23 | 70,53 | 70,53 | 70,53 | 70,53 | 0 |
| 21.12.23 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 20.12.23 | 69,85 | 69,85 | 69,85 | 69,85 | 0 |
| 19.12.23 | 70,43 | 70,43 | 70,43 | 68,42 | 10 |
| 18.12.23 | 73,02 | 73,02 | 73,02 | 73,02 | 0 |
| 15.12.23 | 78,75 | 78,75 | 78,75 | 75,85 | 8 |
| 14.12.23 | 80,61 | 80,61 | 73,36 | 75,17 | 33 |
| 13.12.23 | 86,93 | 86,93 | 86,93 | 83,22 | 5 |
| 12.12.23 | 79,69 | 89,31 | 79,69 | 87,72 | 35 |
| 11.12.23 | 80,58 | 80,58 | 80,58 | 79,14 | 7 |
| 08.12.23 | 79,44 | 79,44 | 79,44 | 80,40 | 7 |
| 07.12.23 | 86,84 | 89,25 | 86,28 | 85,79 | 19 |
| 06.12.23 | 80,51 | 86,49 | 80,51 | 87,30 | 37 |
| 05.12.23 | 75,95 | 76,89 | 75,95 | 76,82 | 12 |
