SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF (Dist)
WKN: A3CNJK / ISIN: IE00BYTH5T38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 20,00 | 20,00 | 20,00 | 20,05 | 510 |
| 11.01.24 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 10.01.24 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 09.01.24 | 20,00 | 20,00 | 20,00 | 19,87 | 250 |
| 08.01.24 | 19,85 | 19,85 | 19,69 | 20,00 | 12 |
| 05.01.24 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 04.01.24 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 03.01.24 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 02.01.24 | 19,95 | 19,95 | 19,94 | 19,77 | 301 |
| 29.12.23 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 28.12.23 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 27.12.23 | 19,97 | 19,97 | 19,97 | 19,92 | 1 |
| 22.12.23 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 21.12.23 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 20.12.23 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 19.12.23 | 19,74 | 19,74 | 19,74 | 19,76 | 100 |
| 18.12.23 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 15.12.23 | 19,76 | 19,76 | 19,76 | 19,60 | 15 |
| 14.12.23 | 19,76 | 19,76 | 19,76 | 19,70 | 250 |
| 13.12.23 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 12.12.23 | 19,59 | 19,59 | 19,59 | 19,63 | 475 |
| 11.12.23 | 19,61 | 19,61 | 19,61 | 19,67 | 56 |
| 08.12.23 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 07.12.23 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 06.12.23 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
