WisdomTree Blockchain UCITS ETF - USD Acc
WKN: A3DJ99 / ISIN: IE000940RNE6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 28,83 | 29,11 | 28,40 | 26,25 | 1178 |
| 10.01.24 | 28,03 | 28,03 | 27,03 | 27,63 | 1377 |
| 09.01.24 | 27,50 | 28,05 | 27,50 | 27,87 | 177 |
| 08.01.24 | 26,61 | 27,14 | 26,61 | 27,20 | 627 |
| 05.01.24 | 27,62 | 27,63 | 27,01 | 26,34 | 218 |
| 04.01.24 | 27,39 | 28,01 | 27,27 | 27,66 | 821 |
| 03.01.24 | 27,67 | 28,02 | 25,51 | 27,07 | 692 |
| 02.01.24 | 32,64 | 32,64 | 28,18 | 28,12 | 2259 |
| 29.12.23 | 31,40 | 31,95 | 31,40 | 31,63 | 1315 |
| 28.12.23 | 32,84 | 33,16 | 30,90 | 30,67 | 2554 |
| 27.12.23 | 30,20 | 32,14 | 30,20 | 31,91 | 889 |
| 22.12.23 | 28,28 | 29,79 | 28,28 | 29,55 | 453 |
| 21.12.23 | 28,32 | 28,32 | 27,54 | 27,97 | 241 |
| 20.12.23 | 27,66 | 28,64 | 27,35 | 27,83 | 225 |
| 19.12.23 | 26,24 | 27,93 | 26,24 | 27,67 | 2694 |
| 18.12.23 | 26,47 | 26,47 | 24,99 | 26,10 | 841 |
| 15.12.23 | 26,05 | 26,11 | 25,27 | 25,75 | 382 |
| 14.12.23 | 25,15 | 25,82 | 25,14 | 25,41 | 353 |
| 13.12.23 | 23,84 | 23,84 | 23,69 | 23,92 | 100 |
| 12.12.23 | 23,58 | 23,58 | 23,58 | 23,46 | 2 |
| 11.12.23 | 24,83 | 24,83 | 24,44 | 23,93 | 920 |
| 08.12.23 | 24,17 | 25,66 | 24,17 | 25,18 | 30 |
| 07.12.23 | 23,89 | 23,89 | 23,05 | 24,16 | 146 |
| 06.12.23 | 24,38 | 24,85 | 24,38 | 24,29 | 120 |
| 05.12.23 | 23,28 | 24,73 | 23,24 | 24,33 | 449 |
