CoinShares Physical Smart Contract Platform ETP
WKN: A3G4FE / ISIN: JE00BPRDNM93Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 16,69 | 16,69 | 16,69 | 16,69 | 0 |
| 02.01.24 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 29.12.23 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 28.12.23 | 17,48 | 17,48 | 17,48 | 17,48 | 0 |
| 27.12.23 | 18,02 | 18,02 | 18,02 | 18,00 | 300 |
| 22.12.23 | 17,18 | 17,18 | 17,18 | 17,18 | 0 |
| 21.12.23 | 16,87 | 16,87 | 16,87 | 16,87 | 0 |
| 20.12.23 | 15,70 | 15,70 | 15,70 | 15,70 | 0 |
| 19.12.23 | 15,18 | 15,18 | 15,18 | 15,18 | 0 |
| 18.12.23 | 15,33 | 15,33 | 15,33 | 15,33 | 0 |
| 15.12.23 | 16,14 | 16,14 | 16,14 | 16,14 | 0 |
| 14.12.23 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 13.12.23 | 15,87 | 15,87 | 15,87 | 15,87 | 0 |
| 12.12.23 | 15,44 | 15,44 | 15,44 | 15,44 | 0 |
| 11.12.23 | 15,27 | 15,27 | 15,27 | 15,27 | 0 |
| 08.12.23 | 15,78 | 15,78 | 15,78 | 15,78 | 0 |
| 07.12.23 | 14,55 | 14,55 | 14,55 | 14,55 | 0 |
| 06.12.23 | 14,24 | 14,24 | 14,24 | 14,24 | 0 |
| 05.12.23 | 13,84 | 13,84 | 13,84 | 13,84 | 0 |
| 04.12.23 | 13,56 | 13,56 | 13,56 | 13,56 | 0 |
| 01.12.23 | 13,03 | 13,03 | 13,03 | 13,03 | 0 |
| 30.11.23 | 12,80 | 12,80 | 12,80 | 12,80 | 0 |
| 29.11.23 | 12,63 | 12,63 | 12,63 | 12,63 | 0 |
| 28.11.23 | 12,56 | 12,56 | 12,56 | 12,56 | 0 |
| 27.11.23 | 12,17 | 12,17 | 12,17 | 12,17 | 0 |
