FISCH Convertible Global Opportunistic Fund AC
WKN: 216729 / ISIN: LU0162832405Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.23 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 16.11.23 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 15.11.23 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 14.11.23 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 13.11.23 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 09.11.23 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 08.11.23 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 07.11.23 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 06.11.23 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 03.11.23 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 02.11.23 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 31.10.23 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 30.10.23 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 27.10.23 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 26.10.23 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 25.10.23 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 24.10.23 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 23.10.23 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 20.10.23 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 19.10.23 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 18.10.23 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 17.10.23 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 16.10.23 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 13.10.23 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 12.10.23 | 1.134 | 1.134 | 1.134 | 1.134 | - |
