iShares STOXX Europe 600 UCITS ETF (DE) (Dist)
WKN: 263530 / ISIN: DE0002635307Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 46,68 | 46,77 | 46,45 | 46,61 | 5237 |
| 15.01.24 | 47,29 | 47,32 | 46,80 | 46,88 | 17852 |
| 12.01.24 | 46,94 | 47,25 | 46,90 | 47,16 | 6567 |
| 11.01.24 | 47,29 | 47,42 | 46,69 | 46,93 | 14314 |
| 10.01.24 | 47,03 | 47,19 | 46,97 | 47,13 | 16628 |
| 09.01.24 | 47,34 | 47,34 | 47,00 | 47,10 | 5901 |
| 08.01.24 | 46,97 | 47,45 | 46,73 | 47,45 | 20236 |
| 05.01.24 | 47,04 | 47,13 | 46,66 | 47,02 | 17306 |
| 04.01.24 | 46,88 | 47,22 | 46,85 | 47,08 | 13154 |
| 03.01.24 | 47,12 | 47,36 | 46,74 | 46,91 | 18039 |
| 02.01.24 | 47,50 | 47,68 | 47,03 | 47,22 | 32405 |
| 29.12.23 | 47,23 | 47,39 | 47,22 | 47,35 | 8674 |
| 28.12.23 | 47,42 | 47,50 | 47,18 | 47,22 | 15784 |
| 27.12.23 | 47,35 | 47,44 | 47,12 | 47,37 | 16531 |
| 22.12.23 | 47,08 | 47,26 | 46,98 | 47,20 | 18046 |
| 21.12.23 | 46,95 | 47,18 | 46,95 | 47,24 | 29707 |
| 20.12.23 | 47,26 | 47,37 | 46,94 | 46,87 | 15730 |
| 19.12.23 | 46,97 | 47,24 | 46,95 | 47,19 | 11706 |
| 18.12.23 | 46,96 | 47,11 | 46,90 | 47,01 | 28665 |
| 15.12.23 | 47,09 | 47,35 | 46,95 | 46,97 | 19123 |
| 14.12.23 | 47,25 | 47,66 | 47,05 | 47,26 | 26647 |
| 13.12.23 | 46,93 | 47,25 | 46,79 | 47,24 | 7565 |
| 12.12.23 | 47,05 | 47,14 | 46,84 | 47,10 | 32847 |
| 11.12.23 | 46,94 | 47,09 | 46,75 | 47,03 | 21410 |
| 08.12.23 | 46,54 | 46,95 | 46,53 | 46,96 | 14950 |
