Sauren Global Growth A
WKN: 989614 / ISIN: LU0095335757Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 46,84 | 46,84 | 46,84 | 46,84 | 0 |
| 09.01.24 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 08.01.24 | 46,80 | 46,81 | 46,80 | 46,81 | 200 |
| 05.01.24 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 04.01.24 | 47,07 | 47,07 | 47,07 | 47,07 | 0 |
| 03.01.24 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 02.01.24 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 29.12.23 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 28.12.23 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 27.12.23 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 22.12.23 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 21.12.23 | 46,57 | 46,57 | 46,57 | 46,57 | 0 |
| 20.12.23 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 19.12.23 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 18.12.23 | 46,32 | 46,32 | 46,32 | 46,32 | 0 |
| 15.12.23 | 46,71 | 46,94 | 46,71 | 46,94 | 300 |
| 14.12.23 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 13.12.23 | 46,48 | 46,48 | 46,48 | 46,48 | 0 |
| 12.12.23 | 46,24 | 46,24 | 46,24 | 46,24 | 0 |
| 11.12.23 | 46,10 | 46,10 | 46,10 | 46,10 | 0 |
| 08.12.23 | 46,32 | 46,32 | 46,32 | 46,32 | 0 |
| 07.12.23 | 46,00 | 46,00 | 46,00 | 46,00 | 0 |
| 06.12.23 | 46,15 | 46,15 | 46,15 | 46,15 | 0 |
| 05.12.23 | 45,44 | 45,44 | 45,44 | 45,44 | 0 |
| 04.12.23 | 45,50 | 45,50 | 45,50 | 45,50 | 0 |
