Legg Mason Capital Management Value Fund C AUSS. (A)
WKN: A0B9KN / ISIN: IE0034205207Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.23 | 306,60 | 306,60 | 306,60 | 306,60 | - |
| 21.12.23 | 305,53 | 305,53 | 305,53 | 305,53 | - |
| 20.12.23 | 301,70 | 301,70 | 301,70 | 301,70 | - |
| 19.12.23 | 307,25 | 307,25 | 307,25 | 307,25 | - |
| 18.12.23 | 303,80 | 303,80 | 303,80 | 303,80 | - |
| 15.12.23 | 302,93 | 302,93 | 302,93 | 302,93 | - |
| 14.12.23 | 304,83 | 304,83 | 304,83 | 304,83 | - |
| 13.12.23 | 299,72 | 299,72 | 299,72 | 299,72 | - |
| 12.12.23 | 294,02 | 294,02 | 294,02 | 294,02 | - |
| 11.12.23 | 294,76 | 294,76 | 294,76 | 294,76 | - |
| 08.12.23 | 293,30 | 293,30 | 293,30 | 293,30 | - |
| 07.12.23 | 291,43 | 291,43 | 291,43 | 291,43 | - |
| 06.12.23 | 290,23 | 290,23 | 290,23 | 290,23 | - |
| 04.12.23 | 294,50 | 294,50 | 294,50 | 294,50 | - |
| 01.12.23 | 295,56 | 295,56 | 295,56 | 295,56 | - |
| 30.11.23 | 291,88 | 291,88 | 291,88 | 291,88 | - |
| 29.11.23 | 289,70 | 289,70 | 289,70 | 289,70 | - |
| 28.11.23 | 288,76 | 288,76 | 288,76 | 288,76 | - |
| 27.11.23 | 287,89 | 287,89 | 287,89 | 287,89 | - |
| 24.11.23 | 288,51 | 288,51 | 288,51 | 288,51 | - |
| 22.11.23 | 287,40 | 287,40 | 287,40 | 287,40 | - |
| 21.11.23 | 286,13 | 286,13 | 286,13 | 286,13 | - |
| 20.11.23 | 287,04 | 287,04 | 287,04 | 287,04 | - |
| 17.11.23 | 286,08 | 286,08 | 286,08 | 286,08 | - |
| 16.11.23 | 283,67 | 283,67 | 283,67 | 283,67 | - |
