FTGF WA US High Yield Fund A USD DIS (D)
WKN: A0B9M4 / ISIN: IE0034203152Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.23 | 69,27 | 69,27 | 69,27 | 69,27 | - |
| 26.12.23 | 69,03 | 69,03 | 69,03 | 69,03 | - |
| 22.12.23 | 69,04 | 69,04 | 69,04 | 69,04 | - |
| 21.12.23 | 69,03 | 69,03 | 69,03 | 69,03 | - |
| 20.12.23 | 68,94 | 68,94 | 68,94 | 68,94 | - |
| 19.12.23 | 68,78 | 68,78 | 68,78 | 68,78 | - |
| 18.12.23 | 68,61 | 68,61 | 68,61 | 68,61 | - |
| 15.12.23 | 68,65 | 68,65 | 68,65 | 68,65 | - |
| 14.12.23 | 68,66 | 68,66 | 68,66 | 68,66 | - |
| 13.12.23 | 67,66 | 67,66 | 67,66 | 67,66 | - |
| 12.12.23 | 67,13 | 67,13 | 67,13 | 67,13 | - |
| 11.12.23 | 67,19 | 67,19 | 67,19 | 67,19 | - |
| 08.12.23 | 67,26 | 67,26 | 67,26 | 67,26 | - |
| 07.12.23 | 67,42 | 67,42 | 67,42 | 67,42 | - |
| 06.12.23 | 67,35 | 67,35 | 67,35 | 67,35 | - |
| 04.12.23 | 67,09 | 67,09 | 67,09 | 67,09 | - |
| 01.12.23 | 67,12 | 67,12 | 67,12 | 67,12 | - |
| 30.11.23 | 66,91 | 66,91 | 66,91 | 66,91 | - |
| 29.11.23 | 66,90 | 66,90 | 66,90 | 66,90 | - |
| 28.11.23 | 66,51 | 66,51 | 66,51 | 66,51 | - |
| 27.11.23 | 66,34 | 66,34 | 66,34 | 66,34 | - |
| 24.11.23 | 66,28 | 66,28 | 66,28 | 66,28 | - |
| 22.11.23 | 66,32 | 66,32 | 66,32 | 66,32 | - |
| 21.11.23 | 66,22 | 66,22 | 66,22 | 66,22 | - |
| 20.11.23 | 66,20 | 66,20 | 66,20 | 66,20 | - |
