Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.23 | 1.845 | 1.845 | 1.845 | 1.845 | - |
| 14.03.23 | 1.838 | 1.838 | 1.838 | 1.838 | - |
| 13.03.23 | 1.809 | 1.809 | 1.809 | 1.809 | - |
| 10.03.23 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 09.03.23 | 1.871 | 1.871 | 1.871 | 1.871 | - |
| 07.03.23 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 03.03.23 | 1.906 | 1.906 | 1.906 | 1.906 | - |
| 27.02.23 | 1.879 | 1.879 | 1.879 | 1.879 | - |
| 24.02.23 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 23.02.23 | 1.894 | 1.894 | 1.894 | 1.894 | - |
| 22.02.23 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 17.02.23 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 16.02.23 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 14.02.23 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 13.02.23 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 10.02.23 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 09.02.23 | 1.903 | 1.903 | 1.903 | 1.903 | - |
| 08.02.23 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 06.02.23 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 03.02.23 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 02.02.23 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 01.02.23 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 31.01.23 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 27.01.23 | 1.878 | 1.878 | 1.878 | 1.878 | - |
| 26.01.23 | 1.868 | 1.868 | 1.868 | 1.868 | - |
