Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 1.227 | 1.229 | 1.227 | 1.228 | 0 |
| 10.01.24 | 1.227 | 1.229 | 1.227 | 1.228 | 0 |
| 09.01.24 | 1.227 | 1.229 | 1.227 | 1.228 | 0 |
| 08.01.24 | 1.227 | 1.229 | 1.227 | 1.228 | 0 |
| 05.01.24 | 1.228 | 1.230 | 1.228 | 1.228 | 0 |
| 04.01.24 | 1.227 | 1.230 | 1.227 | 1.229 | 0 |
| 03.01.24 | 1.227 | 1.230 | 1.227 | 1.229 | 0 |
| 02.01.24 | 1.227 | 1.230 | 1.227 | 1.229 | 0 |
| 29.12.23 | 1.227 | 1.229 | 1.227 | 1.229 | 0 |
| 28.12.23 | 1.227 | 1.229 | 1.227 | 1.228 | 0 |
| 27.12.23 | 1.226 | 1.229 | 1.226 | 1.228 | 0 |
| 22.12.23 | 1.226 | 1.228 | 1.226 | 1.227 | 0 |
| 21.12.23 | 1.226 | 1.228 | 1.226 | 1.227 | 0 |
| 20.12.23 | 1.225 | 1.228 | 1.225 | 1.227 | 0 |
| 19.12.23 | 1.225 | 1.228 | 1.225 | 1.226 | 0 |
| 18.12.23 | 1.225 | 1.227 | 1.225 | 1.227 | 0 |
| 15.12.23 | 1.225 | 1.227 | 1.225 | 1.226 | 0 |
| 14.12.23 | 1.223 | 1.227 | 1.223 | 1.226 | 0 |
| 13.12.23 | 1.223 | 1.225 | 1.223 | 1.224 | 0 |
| 12.12.23 | 1.223 | 1.226 | 1.223 | 1.224 | 0 |
| 11.12.23 | 1.223 | 1.225 | 1.223 | 1.224 | 0 |
| 08.12.23 | 1.223 | 1.225 | 1.223 | 1.224 | 0 |
| 07.12.23 | 1.222 | 1.225 | 1.222 | 1.224 | 0 |
| 06.12.23 | 1.222 | 1.225 | 1.222 | 1.224 | 0 |
| 05.12.23 | 1.221 | 1.224 | 1.221 | 1.224 | 0 |
