Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 02.01.24 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 29.12.23 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 28.12.23 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 27.12.23 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 22.12.23 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 21.12.23 | 75,12 | 75,12 | 75,12 | 75,18 | 1 |
| 20.12.23 | 75,22 | 75,22 | 75,22 | 75,49 | 1 |
| 19.12.23 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 18.12.23 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 15.12.23 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 14.12.23 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 13.12.23 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 12.12.23 | 75,70 | 75,70 | 75,68 | 75,90 | 250 |
| 11.12.23 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 08.12.23 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 07.12.23 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 06.12.23 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 05.12.23 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 04.12.23 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 01.12.23 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 30.11.23 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 29.11.23 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 28.11.23 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 27.11.23 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
