Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 25,66 | 25,66 | 25,39 | 25,39 | 0 |
| 10.01.24 | 25,57 | 25,65 | 25,55 | 25,55 | 0 |
| 09.01.24 | 25,72 | 25,72 | 25,57 | 25,59 | 0 |
| 08.01.24 | 25,53 | 25,76 | 25,51 | 25,76 | 0 |
| 05.01.24 | 25,54 | 25,64 | 25,45 | 25,52 | 0 |
| 04.01.24 | 25,57 | 25,63 | 25,52 | 25,60 | 0 |
| 03.01.24 | 25,16 | 25,18 | 24,89 | 25,12 | 0 |
| 02.01.24 | 25,28 | 25,35 | 25,06 | 25,13 | 0 |
| 29.12.23 | 25,21 | 25,26 | 25,21 | 25,24 | 0 |
| 28.12.23 | 25,29 | 25,29 | 25,15 | 25,20 | 0 |
| 27.12.23 | 25,23 | 25,24 | 25,13 | 25,24 | 0 |
| 22.12.23 | 25,11 | 25,17 | 25,08 | 25,17 | 0 |
| 21.12.23 | 24,77 | 24,81 | 24,60 | 24,60 | 0 |
| 20.12.23 | 24,81 | 24,83 | 24,70 | 24,73 | 0 |
| 19.12.23 | 24,72 | 24,82 | 24,72 | 24,82 | 0 |
| 18.12.23 | 24,69 | 24,74 | 24,60 | 24,74 | 0 |
| 15.12.23 | 24,81 | 24,95 | 24,67 | 24,67 | 0 |
| 14.12.23 | 24,75 | 24,79 | 24,52 | 24,76 | 0 |
| 13.12.23 | 24,62 | 24,71 | 24,55 | 24,71 | 0 |
| 12.12.23 | 24,71 | 24,74 | 24,63 | 24,63 | 0 |
| 11.12.23 | 24,59 | 24,71 | 24,59 | 24,71 | 0 |
| 08.12.23 | 24,47 | 24,66 | 24,47 | 24,63 | 0 |
| 07.12.23 | 24,41 | 24,47 | 24,41 | 24,47 | 0 |
| 06.12.23 | 24,42 | 24,56 | 24,42 | 24,43 | 0 |
| 05.12.23 | 24,24 | 24,42 | 24,23 | 24,40 | 0 |
