Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 4.066 | 4.066 | 4.066 | 4.066 | 0 |
| 11.01.24 | 4.110 | 4.110 | 4.110 | 4.110 | 0 |
| 10.01.24 | 4.123 | 4.123 | 4.123 | 4.123 | 0 |
| 09.01.24 | 4.091 | 4.091 | 4.091 | 4.091 | 0 |
| 08.01.24 | 4.067 | 4.067 | 4.067 | 4.067 | 0 |
| 05.01.24 | 4.016 | 4.016 | 4.016 | 4.016 | 0 |
| 04.01.24 | 4.021 | 4.021 | 4.021 | 4.021 | 0 |
| 03.01.24 | 4.107 | 4.107 | 4.107 | 4.107 | 0 |
| 02.01.24 | 4.112 | 4.112 | 4.112 | 4.112 | 0 |
| 29.12.23 | 4.081 | 4.081 | 4.081 | 4.081 | 0 |
| 28.12.23 | 4.112 | 4.112 | 4.112 | 4.112 | 0 |
| 27.12.23 | 4.097 | 4.097 | 4.097 | 4.097 | 0 |
| 22.12.23 | 4.074 | 4.074 | 4.074 | 4.074 | 0 |
| 21.12.23 | 4.057 | 4.057 | 4.057 | 4.057 | 0 |
| 20.12.23 | 4.035 | 4.035 | 4.035 | 4.035 | 0 |
| 19.12.23 | 3.994 | 3.994 | 3.994 | 3.994 | 0 |
| 18.12.23 | 4.015 | 4.015 | 4.015 | 4.015 | 0 |
| 15.12.23 | 3.978 | 3.978 | 3.978 | 3.978 | 0 |
| 14.12.23 | 3.945 | 3.945 | 3.945 | 3.945 | 0 |
| 13.12.23 | 3.924 | 3.924 | 3.924 | 3.924 | 0 |
| 12.12.23 | 3.939 | 3.939 | 3.939 | 3.939 | 0 |
| 11.12.23 | 3.935 | 3.935 | 3.935 | 3.935 | 0 |
| 08.12.23 | 3.925 | 3.925 | 3.925 | 3.925 | 0 |
| 07.12.23 | 3.923 | 3.923 | 3.923 | 3.923 | 0 |
| 06.12.23 | 3.901 | 3.901 | 3.901 | 3.901 | 0 |
