Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 28,27 | 28,30 | 28,24 | 28,29 | 0 |
| 05.01.24 | 28,32 | 28,32 | 28,25 | 28,25 | 0 |
| 04.01.24 | 28,46 | 28,46 | 28,31 | 28,32 | 0 |
| 03.01.24 | 28,41 | 28,46 | 28,40 | 28,45 | 0 |
| 02.01.24 | 28,39 | 28,43 | 28,36 | 28,43 | 0 |
| 29.12.23 | 28,46 | 28,46 | 28,39 | 28,39 | 0 |
| 28.12.23 | 28,47 | 28,47 | 28,43 | 28,46 | 0 |
| 27.12.23 | 28,42 | 28,50 | 28,42 | 28,49 | 0 |
| 22.12.23 | 28,40 | 28,43 | 28,40 | 28,41 | 0 |
| 21.12.23 | 28,40 | 28,43 | 28,39 | 28,41 | 0 |
| 20.12.23 | 28,39 | 28,42 | 28,38 | 28,42 | 0 |
| 19.12.23 | 28,33 | 28,37 | 28,33 | 28,36 | 0 |
| 18.12.23 | 28,33 | 28,36 | 28,29 | 28,30 | 0 |
| 15.12.23 | 28,23 | 28,34 | 28,23 | 28,34 | 0 |
| 14.12.23 | 28,21 | 28,25 | 28,15 | 28,24 | 0 |
| 13.12.23 | 28,10 | 28,18 | 28,10 | 28,18 | 0 |
| 12.12.23 | 28,10 | 28,12 | 28,08 | 28,08 | 0 |
| 11.12.23 | 28,07 | 28,18 | 28,07 | 28,14 | 0 |
| 08.12.23 | 28,14 | 28,14 | 28,06 | 28,07 | 0 |
| 07.12.23 | 28,09 | 28,14 | 28,09 | 28,12 | 0 |
| 06.12.23 | 28,08 | 28,13 | 28,06 | 28,12 | 0 |
| 05.12.23 | 28,02 | 28,08 | 27,98 | 28,08 | 0 |
| 04.12.23 | 27,92 | 27,98 | 27,90 | 27,98 | 0 |
| 01.12.23 | 27,82 | 27,92 | 27,82 | 27,92 | 0 |
| 30.11.23 | 27,81 | 27,83 | 27,75 | 27,81 | 0 |
