Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 08.01.24 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 05.01.24 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 04.01.24 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 03.01.24 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 02.01.24 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 29.12.23 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 28.12.23 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 27.12.23 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 22.12.23 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 21.12.23 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 20.12.23 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 19.12.23 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 18.12.23 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 15.12.23 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 14.12.23 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 13.12.23 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 12.12.23 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 11.12.23 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 08.12.23 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 07.12.23 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 06.12.23 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 05.12.23 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 04.12.23 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 01.12.23 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
