LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 1.484 | 1.485 | 1.470 | 1.476 | 0 |
| 10.01.24 | 1.473 | 1.478 | 1.472 | 1.478 | 0 |
| 09.01.24 | 1.482 | 1.482 | 1.473 | 1.475 | 0 |
| 08.01.24 | 1.472 | 1.484 | 1.470 | 1.484 | 0 |
| 05.01.24 | 1.472 | 1.474 | 1.465 | 1.472 | 0 |
| 04.01.24 | 1.473 | 1.477 | 1.470 | 1.474 | 0 |
| 03.01.24 | 1.484 | 1.486 | 1.468 | 1.472 | 0 |
| 02.01.24 | 1.494 | 1.497 | 1.483 | 1.483 | 0 |
| 29.12.23 | 1.486 | 1.487 | 1.486 | 1.487 | 0 |
| 28.12.23 | 1.492 | 1.492 | 1.483 | 1.486 | 0 |
| 27.12.23 | 1.485 | 1.490 | 1.483 | 1.489 | 0 |
| 22.12.23 | 1.478 | 1.483 | 1.478 | 1.481 | 0 |
| 21.12.23 | 1.482 | 1.482 | 1.477 | 1.480 | 0 |
| 20.12.23 | 1.488 | 1.489 | 1.481 | 1.481 | 0 |
| 19.12.23 | 1.479 | 1.487 | 1.479 | 1.487 | 0 |
| 18.12.23 | 1.487 | 1.490 | 1.478 | 1.481 | 0 |
| 15.12.23 | 1.505 | 1.506 | 1.486 | 1.486 | 0 |
| 14.12.23 | 1.494 | 1.510 | 1.493 | 1.502 | 0 |
| 13.12.23 | 1.480 | 1.490 | 1.479 | 1.490 | 0 |
| 12.12.23 | 1.484 | 1.484 | 1.476 | 1.482 | 0 |
| 11.12.23 | 1.478 | 1.482 | 1.475 | 1.482 | 0 |
| 08.12.23 | 1.470 | 1.479 | 1.470 | 1.479 | 0 |
| 07.12.23 | 1.464 | 1.471 | 1.464 | 1.470 | 0 |
| 06.12.23 | 1.462 | 1.475 | 1.462 | 1.470 | 0 |
| 05.12.23 | 1.446 | 1.459 | 1.446 | 1.458 | 0 |
