BlackRock Global Funds - Euro Bond Fund A2 EUR
WKN: 973514 / ISIN: LU0050372472Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 26,47 | 26,57 | 26,45 | 26,54 | 0 |
| 11.01.24 | 26,39 | 26,52 | 26,39 | 26,43 | 0 |
| 10.01.24 | 26,41 | 26,52 | 26,41 | 26,41 | 0 |
| 09.01.24 | 26,50 | 26,47 | 26,47 | 26,47 | 0 |
| 08.01.24 | 26,40 | 26,54 | 26,38 | 26,54 | 0 |
| 05.01.24 | 26,49 | 26,68 | 26,45 | 26,47 | 50 |
| 04.01.24 | 26,72 | 26,55 | 26,55 | 26,55 | 50 |
| 03.01.24 | 26,61 | 26,72 | 26,61 | 26,71 | 0 |
| 02.01.24 | 26,79 | 26,84 | 26,67 | 26,67 | 0 |
| 29.12.23 | 26,87 | 26,91 | 26,78 | 26,78 | 0 |
| 28.12.23 | 26,87 | 26,83 | 26,83 | 26,83 | 0 |
| 27.12.23 | 26,78 | 26,91 | 26,91 | 26,91 | 0 |
| 22.12.23 | 26,73 | 26,84 | 26,73 | 26,81 | 0 |
| 21.12.23 | 26,78 | 26,90 | 26,78 | 26,82 | 0 |
| 20.12.23 | 26,73 | 26,83 | 26,72 | 26,83 | 0 |
| 19.12.23 | 26,62 | 26,74 | 26,61 | 26,72 | 0 |
| 18.12.23 | 26,59 | 26,69 | 26,57 | 26,61 | 0 |
| 15.12.23 | 26,47 | 26,71 | 26,47 | 26,66 | 0 |
| 14.12.23 | 26,49 | 26,62 | 26,19 | 26,54 | 0 |
| 13.12.23 | 26,24 | 26,38 | 26,24 | 26,38 | 0 |
| 12.12.23 | 26,24 | 26,32 | 26,22 | 26,27 | 0 |
| 11.12.23 | 26,17 | 26,24 | 26,17 | 26,22 | 0 |
| 08.12.23 | 26,33 | 26,34 | 26,22 | 26,22 | 228 |
| 07.12.23 | 26,25 | 26,39 | 26,25 | 26,34 | 0 |
| 06.12.23 | 26,20 | 26,33 | 26,20 | 26,33 | 228 |
