Invesco Global Consumer Trends Fund C
WKN: 921814 / ISIN: LU0100598878Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.23 | 67,79 | 67,79 | 67,79 | 67,79 | - |
| 14.12.23 | 67,21 | 67,21 | 67,21 | 67,21 | - |
| 13.12.23 | 66,22 | 66,22 | 66,22 | 66,22 | - |
| 12.12.23 | 66,03 | 66,03 | 66,03 | 66,03 | - |
| 11.12.23 | 65,85 | 65,85 | 65,85 | 65,85 | - |
| 08.12.23 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 07.12.23 | 64,78 | 64,78 | 64,78 | 64,78 | - |
| 06.12.23 | 64,97 | 64,97 | 64,97 | 64,97 | - |
| 05.12.23 | 64,78 | 64,78 | 64,78 | 64,78 | - |
| 04.12.23 | 65,63 | 65,63 | 65,63 | 65,63 | - |
| 01.12.23 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 30.11.23 | 65,15 | 65,15 | 65,15 | 65,15 | - |
| 29.11.23 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 28.11.23 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 27.11.23 | 65,13 | 65,13 | 65,13 | 65,13 | - |
| 24.11.23 | 65,02 | 65,02 | 65,02 | 65,02 | - |
| 23.11.23 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 22.11.23 | 64,72 | 64,72 | 64,72 | 64,72 | - |
| 21.11.23 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 20.11.23 | 64,63 | 64,63 | 64,63 | 64,63 | - |
| 17.11.23 | 64,32 | 64,32 | 64,32 | 64,32 | - |
| 16.11.23 | 64,57 | 64,57 | 64,57 | 64,57 | - |
| 15.11.23 | 64,63 | 64,63 | 64,63 | 64,63 | - |
| 14.11.23 | 62,81 | 62,81 | 62,81 | 62,81 | - |
| 13.11.23 | 62,81 | 62,81 | 62,81 | 62,81 | - |
