LGT Multi-Assets SICAV - LGT Strategy 5 Years (EUR) B
WKN: A0B8LC / ISIN: LI0019352926Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.23 | 1.801 | 1.801 | 1.801 | 1.801 | - |
| 27.03.23 | 1.805 | 1.805 | 1.805 | 1.805 | - |
| 24.03.23 | 1.804 | 1.804 | 1.804 | 1.804 | - |
| 23.03.23 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 22.03.23 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 21.03.23 | 1.809 | 1.809 | 1.809 | 1.809 | - |
| 20.03.23 | 1.797 | 1.797 | 1.797 | 1.797 | - |
| 17.03.23 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 16.03.23 | 1.799 | 1.799 | 1.799 | 1.799 | - |
| 15.03.23 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 14.03.23 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 13.03.23 | 1.782 | 1.782 | 1.782 | 1.782 | - |
| 10.03.23 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 09.03.23 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 08.03.23 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 07.03.23 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 06.03.23 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 03.03.23 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 02.03.23 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 01.03.23 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 28.02.23 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 27.02.23 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 24.02.23 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 23.02.23 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 22.02.23 | 1.842 | 1.842 | 1.842 | 1.842 | - |
