Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 295,90 | 296,13 | 294,24 | 294,31 | 0 |
| 09.01.24 | 295,30 | 296,72 | 295,30 | 296,60 | 0 |
| 08.01.24 | 294,86 | 295,65 | 294,54 | 294,58 | 0 |
| 05.01.24 | 295,68 | 296,23 | 294,75 | 295,74 | 0 |
| 04.01.24 | 297,42 | 297,42 | 295,16 | 295,80 | 0 |
| 03.01.24 | 295,67 | 297,95 | 295,65 | 297,89 | 0 |
| 02.01.24 | 293,81 | 298,85 | 293,61 | 298,85 | 0 |
| 29.12.23 | 293,09 | 293,19 | 292,56 | 292,58 | 0 |
| 28.12.23 | 292,27 | 294,95 | 291,82 | 294,83 | 0 |
| 27.12.23 | 293,38 | 293,38 | 289,56 | 289,75 | 0 |
| 22.12.23 | 293,99 | 294,09 | 293,37 | 294,08 | 0 |
| 21.12.23 | 295,70 | 295,87 | 292,79 | 292,79 | 0 |
| 20.12.23 | 294,77 | 295,76 | 294,62 | 295,76 | 0 |
| 19.12.23 | 294,75 | 294,94 | 292,89 | 292,89 | 0 |
| 18.12.23 | 294,09 | 295,16 | 293,79 | 295,16 | 0 |
| 15.12.23 | 290,81 | 296,86 | 290,81 | 296,31 | 0 |
| 14.12.23 | 291,22 | 291,53 | 287,35 | 287,35 | 0 |
| 13.12.23 | 293,72 | 294,38 | 289,23 | 289,67 | 0 |
| 12.12.23 | 293,63 | 293,83 | 292,48 | 292,48 | 0 |
| 11.12.23 | 292,89 | 293,80 | 292,81 | 293,58 | 0 |
| 08.12.23 | 293,82 | 295,72 | 292,95 | 295,58 | 0 |
| 07.12.23 | 294,13 | 294,20 | 292,61 | 292,66 | 0 |
| 06.12.23 | 293,66 | 295,02 | 293,29 | 295,02 | 0 |
| 05.12.23 | 289,43 | 293,80 | 288,94 | 293,43 | 0 |
| 04.12.23 | 290,50 | 291,27 | 288,75 | 290,62 | 0 |
