Fonds | Fondskurse | Analysen + News | Börse | Termine

LSR

Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT

WKN: 658453 / ISIN: LU0123487463

Datum	Erster	Hoch	Tief	Schluss	Stücke
07.11.23	57.164	57.164	57.164	57.164	-
06.11.23	57.707	57.707	57.707	57.707	-
02.11.23	56.703	56.703	56.703	56.703	-
31.10.23	55.559	55.559	55.559	55.559	-
30.10.23	54.796	54.796	54.796	54.796	-
27.10.23	55.571	55.571	55.571	55.571	-
26.10.23	54.432	54.432	54.432	54.432	-
25.10.23	54.873	54.873	54.873	54.873	-
24.10.23	54.681	54.681	54.681	54.681	-
23.10.23	54.371	54.371	54.371	54.371	-
20.10.23	55.103	55.103	55.103	55.103	-
19.10.23	55.311	55.311	55.311	55.311	-
18.10.23	55.878	55.878	55.878	55.878	-
17.10.23	55.695	55.695	55.695	55.695	-
16.10.23	55.209	55.209	55.209	55.209	-
13.10.23	56.019	56.019	56.019	56.019	-
12.10.23	56.909	56.909	56.909	56.909	-
11.10.23	55.998	55.998	55.998	55.998	-
10.10.23	56.436	56.436	56.436	56.436	-
06.10.23	55.488	55.488	55.488	55.488	-
05.10.23	55.194	55.194	55.194	55.194	-
04.10.23	54.137	54.137	54.137	54.137	-
03.10.23	55.477	55.477	55.477	55.477	-
02.10.23	56.826	56.826	56.826	56.826	-
29.09.23	57.153	57.153	57.153	57.153	-

Seite:

23 | | 25 von 143