Haspa MultiInvest Chance
WKN: A0B527 / ISIN: LU0194947726Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.23 | 76,73 | 76,73 | 76,73 | 76,73 | - |
| 19.12.23 | 76,66 | 76,66 | 76,66 | 76,66 | - |
| 18.12.23 | 76,58 | 76,58 | 76,58 | 76,58 | - |
| 15.12.23 | 76,73 | 76,73 | 76,73 | 76,73 | - |
| 14.12.23 | 76,87 | 76,87 | 76,87 | 76,87 | - |
| 13.12.23 | 76,50 | 76,50 | 76,50 | 76,50 | - |
| 12.12.23 | 76,32 | 76,32 | 76,32 | 76,32 | - |
| 11.12.23 | 76,25 | 76,25 | 76,25 | 76,25 | - |
| 08.12.23 | 76,06 | 76,06 | 76,06 | 76,06 | - |
| 07.12.23 | 75,70 | 75,70 | 75,70 | 75,70 | - |
| 06.12.23 | 75,70 | 75,70 | 75,70 | 75,70 | - |
| 05.12.23 | 75,16 | 75,16 | 75,16 | 75,16 | - |
| 04.12.23 | 75,22 | 75,22 | 75,22 | 75,22 | - |
| 01.12.23 | 75,06 | 75,06 | 75,06 | 75,06 | - |
| 30.11.23 | 74,77 | 74,77 | 74,77 | 74,77 | - |
| 29.11.23 | 74,60 | 74,60 | 74,60 | 74,60 | - |
| 28.11.23 | 74,23 | 74,23 | 74,23 | 74,23 | - |
| 27.11.23 | 74,46 | 74,46 | 74,46 | 74,46 | - |
| 24.11.23 | 74,55 | 74,55 | 74,55 | 74,55 | - |
| 23.11.23 | 74,44 | 74,44 | 74,44 | 74,44 | - |
| 22.11.23 | 74,40 | 74,40 | 74,40 | 74,40 | - |
| 21.11.23 | 74,25 | 74,25 | 74,25 | 74,25 | - |
| 20.11.23 | 74,05 | 74,05 | 74,05 | 74,05 | - |
| 17.11.23 | 74,27 | 74,27 | 74,27 | 74,27 | - |
| 16.11.23 | 73,87 | 73,87 | 73,87 | 73,87 | - |
