DekaStruktur: 3 ChancePlus
WKN: 554004 / ISIN: LU0124427930Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 85,08 | 85,08 | 84,66 | 84,76 | 0 |
| 12.01.24 | 84,86 | 84,86 | 84,54 | 84,81 | 0 |
| 11.01.24 | 85,44 | 85,44 | 84,22 | 84,68 | 0 |
| 10.01.24 | 84,76 | 85,02 | 84,54 | 84,95 | 0 |
| 09.01.24 | 85,32 | 85,32 | 84,81 | 84,84 | 0 |
| 08.01.24 | 84,58 | 85,24 | 84,25 | 85,24 | 0 |
| 05.01.24 | 84,48 | 84,77 | 84,35 | 84,49 | 0 |
| 04.01.24 | 84,58 | 84,88 | 84,32 | 84,71 | 0 |
| 03.01.24 | 84,16 | 84,59 | 83,88 | 84,37 | 0 |
| 02.01.24 | 84,73 | 84,97 | 84,15 | 84,15 | 0 |
| 29.12.23 | 84,85 | 84,85 | 84,73 | 84,73 | 0 |
| 28.12.23 | 85,26 | 85,26 | 84,66 | 84,69 | 0 |
| 27.12.23 | 85,08 | 85,08 | 84,68 | 84,94 | 0 |
| 22.12.23 | 84,65 | 85,09 | 84,61 | 84,64 | 0 |
| 21.12.23 | 84,38 | 84,82 | 84,16 | 84,82 | 0 |
| 20.12.23 | 85,15 | 85,15 | 84,25 | 84,25 | 0 |
| 19.12.23 | 85,07 | 85,07 | 84,55 | 84,57 | 0 |
| 18.12.23 | 84,76 | 84,89 | 84,65 | 84,89 | 0 |
| 15.12.23 | 85,23 | 85,23 | 84,61 | 84,68 | 0 |
| 14.12.23 | 85,67 | 85,77 | 84,70 | 84,71 | 0 |
| 13.12.23 | 84,53 | 85,26 | 84,27 | 85,26 | 0 |
| 12.12.23 | 84,30 | 84,31 | 83,91 | 84,31 | 0 |
| 11.12.23 | 84,01 | 84,11 | 83,66 | 84,10 | 0 |
| 08.12.23 | 83,70 | 83,91 | 83,53 | 83,91 | 0 |
| 07.12.23 | 82,72 | 83,61 | 82,72 | 83,61 | 0 |
