PIMCO Global Bond Ex-US Fund Institutional USD acc
WKN: A0DN9M / ISIN: IE0032875761Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.23 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 19.12.23 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 18.12.23 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 15.12.23 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 14.12.23 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 13.12.23 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 12.12.23 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 11.12.23 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 08.12.23 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 07.12.23 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 06.12.23 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 05.12.23 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 04.12.23 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 01.12.23 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 30.11.23 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 29.11.23 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 28.11.23 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 27.11.23 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 24.11.23 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 22.11.23 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 21.11.23 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 17.11.23 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 16.11.23 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 15.11.23 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 14.11.23 | 23,45 | 23,45 | 23,45 | 23,45 | - |
