AXA IM FIIS - US Short Duration High Yield I (thes.) USD
WKN: A0DPLF / ISIN: LU0188172174Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 199,79 | 199,79 | 199,79 | 199,79 | - |
| 27.11.23 | 199,37 | 199,37 | 199,37 | 199,37 | - |
| 24.11.23 | 199,13 | 199,13 | 199,13 | 199,13 | - |
| 22.11.23 | 199,08 | 199,08 | 199,08 | 199,08 | - |
| 21.11.23 | 198,88 | 198,88 | 198,88 | 198,88 | - |
| 20.11.23 | 198,87 | 198,87 | 198,87 | 198,87 | - |
| 17.11.23 | 198,59 | 198,59 | 198,59 | 198,59 | - |
| 16.11.23 | 198,44 | 198,44 | 198,44 | 198,44 | - |
| 15.11.23 | 198,64 | 198,64 | 198,64 | 198,64 | - |
| 14.11.23 | 198,91 | 198,91 | 198,91 | 198,91 | - |
| 13.11.23 | 197,78 | 197,78 | 197,78 | 197,78 | - |
| 10.11.23 | 197,65 | 197,65 | 197,65 | 197,65 | - |
| 09.11.23 | 197,48 | 197,48 | 197,48 | 197,48 | - |
| 08.11.23 | 197,69 | 197,69 | 197,69 | 197,69 | - |
| 07.11.23 | 197,69 | 197,69 | 197,69 | 197,69 | - |
| 06.11.23 | 197,67 | 197,67 | 197,67 | 197,67 | - |
| 03.11.23 | 197,60 | 197,60 | 197,60 | 197,60 | - |
| 02.11.23 | 196,39 | 196,39 | 196,39 | 196,39 | - |
| 31.10.23 | 194,02 | 194,02 | 194,02 | 194,02 | - |
| 30.10.23 | 193,86 | 193,86 | 193,86 | 193,86 | - |
| 27.10.23 | 194,19 | 194,19 | 194,19 | 194,19 | - |
| 26.10.23 | 194,16 | 194,16 | 194,16 | 194,16 | - |
| 25.10.23 | 194,33 | 194,33 | 194,33 | 194,33 | - |
| 24.10.23 | 194,49 | 194,49 | 194,49 | 194,49 | - |
| 23.10.23 | 193,93 | 193,93 | 193,93 | 193,93 | - |
