AXA WF - Euro Credit Short Duration I (thes.)
WKN: A0F6AT / ISIN: LU0227127643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.23 | 138,05 | 138,05 | 138,05 | 138,05 | - |
| 28.12.23 | 138,08 | 138,08 | 138,08 | 138,08 | - |
| 27.12.23 | 138,00 | 138,00 | 138,00 | 138,00 | - |
| 22.12.23 | 137,92 | 137,92 | 137,92 | 137,92 | - |
| 21.12.23 | 137,83 | 137,83 | 137,83 | 137,83 | - |
| 20.12.23 | 137,74 | 137,74 | 137,74 | 137,74 | - |
| 19.12.23 | 137,61 | 137,61 | 137,61 | 137,61 | - |
| 18.12.23 | 137,57 | 137,57 | 137,57 | 137,57 | - |
| 15.12.23 | 137,62 | 137,62 | 137,62 | 137,62 | - |
| 14.12.23 | 137,45 | 137,45 | 137,45 | 137,45 | - |
| 13.12.23 | 137,01 | 137,01 | 137,01 | 137,01 | - |
| 12.12.23 | 136,88 | 136,88 | 136,88 | 136,88 | - |
| 11.12.23 | 136,87 | 136,87 | 136,87 | 136,87 | - |
| 08.12.23 | 136,88 | 136,88 | 136,88 | 136,88 | - |
| 07.12.23 | 137,06 | 137,06 | 137,06 | 137,06 | - |
| 06.12.23 | 137,02 | 137,02 | 137,02 | 137,02 | - |
| 05.12.23 | 136,97 | 136,97 | 136,97 | 136,97 | - |
| 04.12.23 | 136,77 | 136,77 | 136,77 | 136,77 | - |
| 01.12.23 | 136,72 | 136,72 | 136,72 | 136,72 | - |
| 30.11.23 | 136,32 | 136,32 | 136,32 | 136,32 | - |
| 29.11.23 | 136,22 | 136,22 | 136,22 | 136,22 | - |
| 28.11.23 | 135,95 | 135,95 | 135,95 | 135,95 | - |
| 27.11.23 | 135,78 | 135,78 | 135,78 | 135,78 | - |
| 24.11.23 | 135,57 | 135,57 | 135,57 | 135,57 | - |
| 23.11.23 | 135,59 | 135,59 | 135,59 | 135,59 | - |
