Franklin Mutual European Fund Class C (acc) EUR
WKN: A0F6WH / ISIN: LU0229939094Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.23 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 22.12.23 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 21.12.23 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 20.12.23 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 19.12.23 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 18.12.23 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 15.12.23 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 14.12.23 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 13.12.23 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 12.12.23 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 11.12.23 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 08.12.23 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 07.12.23 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 06.12.23 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 05.12.23 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 04.12.23 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 01.12.23 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 30.11.23 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 29.11.23 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 28.11.23 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 27.11.23 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 24.11.23 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 23.11.23 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 22.11.23 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 21.11.23 | 24,51 | 24,51 | 24,51 | 24,51 | - |
