Schroder ISF EURO Equity B Dis
WKN: 989323 / ISIN: LU0091116110Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 11.01.24 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 10.01.24 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 09.01.24 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 08.01.24 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 05.01.24 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 04.01.24 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 03.01.24 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 02.01.24 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 29.12.23 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 28.12.23 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 27.12.23 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 22.12.23 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 21.12.23 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 20.12.23 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 19.12.23 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 18.12.23 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 15.12.23 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 14.12.23 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 13.12.23 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 12.12.23 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 11.12.23 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 08.12.23 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 07.12.23 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 06.12.23 | 26,87 | 26,87 | 26,87 | 26,87 | - |
