Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 23,87 | 23,91 | 23,87 | 23,90 | 0 |
| 09.01.24 | 23,96 | 23,96 | 23,91 | 23,92 | 0 |
| 08.01.24 | 23,85 | 23,95 | 23,85 | 23,95 | 0 |
| 05.01.24 | 23,85 | 23,91 | 23,83 | 23,86 | 0 |
| 04.01.24 | 24,07 | 24,11 | 24,07 | 24,08 | 0 |
| 03.01.24 | 24,16 | 24,16 | 24,06 | 24,08 | 0 |
| 02.01.24 | 24,15 | 24,15 | 24,06 | 24,06 | 0 |
| 29.12.23 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 28.12.23 | 24,10 | 24,11 | 24,09 | 24,10 | 0 |
| 27.12.23 | 24,11 | 24,14 | 24,11 | 24,13 | 0 |
| 22.12.23 | 24,06 | 24,10 | 24,06 | 24,08 | 0 |
| 21.12.23 | 23,92 | 24,00 | 23,91 | 24,00 | 0 |
| 20.12.23 | 23,95 | 23,95 | 23,86 | 23,86 | 0 |
| 19.12.23 | 24,00 | 24,06 | 24,00 | 24,06 | 0 |
| 18.12.23 | 24,04 | 24,07 | 24,03 | 24,07 | 0 |
| 15.12.23 | 23,84 | 23,92 | 23,84 | 23,87 | 0 |
| 14.12.23 | 23,89 | 23,92 | 23,76 | 23,77 | 0 |
| 13.12.23 | 23,62 | 23,74 | 23,62 | 23,74 | 0 |
| 12.12.23 | 23,68 | 23,70 | 23,66 | 23,70 | 0 |
| 11.12.23 | 23,75 | 23,78 | 23,75 | 23,78 | 0 |
| 08.12.23 | 23,81 | 23,85 | 23,80 | 23,85 | 0 |
| 07.12.23 | 23,65 | 23,71 | 23,65 | 23,71 | 0 |
| 06.12.23 | 23,57 | 23,61 | 23,54 | 23,54 | 0 |
| 05.12.23 | 23,47 | 23,47 | 23,41 | 23,46 | 0 |
| 04.12.23 | 23,56 | 23,56 | 23,48 | 23,50 | 0 |
