iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE)
WKN: 628948 / ISIN: DE0006289481Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 93,03 | 93,34 | 93,02 | 93,34 | 0 |
| 10.01.24 | 93,15 | 93,25 | 92,96 | 92,96 | 0 |
| 09.01.24 | 93,25 | 93,15 | 93,14 | 93,15 | 0 |
| 08.01.24 | 93,26 | 93,42 | 93,16 | 93,26 | 0 |
| 05.01.24 | 93,27 | 93,42 | 93,12 | 93,18 | 0 |
| 04.01.24 | 93,92 | 93,40 | 93,38 | 93,38 | 0 |
| 03.01.24 | 93,56 | 93,84 | 93,51 | 93,84 | 0 |
| 02.01.24 | 93,61 | 93,75 | 93,45 | 93,62 | 0 |
| 29.12.23 | 93,99 | 94,05 | 93,81 | 93,81 | 0 |
| 28.12.23 | 93,99 | 93,93 | 93,93 | 93,93 | 0 |
| 27.12.23 | 93,80 | 94,00 | 93,99 | 94,00 | 0 |
| 22.12.23 | 93,75 | 93,94 | 93,68 | 93,78 | 0 |
| 21.12.23 | 93,66 | 93,86 | 93,65 | 93,67 | 0 |
| 20.12.23 | 93,59 | 93,77 | 93,49 | 93,73 | 0 |
| 19.12.23 | 93,37 | 93,55 | 93,37 | 93,48 | 190 |
| 18.12.23 | 93,34 | 93,56 | 93,27 | 93,29 | 0 |
| 15.12.23 | 93,07 | 93,54 | 93,05 | 93,34 | 200 |
| 14.12.23 | 93,43 | 93,58 | 93,07 | 93,14 | 0 |
| 13.12.23 | 92,69 | 93,24 | 92,69 | 93,20 | 0 |
| 12.12.23 | 92,58 | 92,86 | 92,58 | 92,69 | 0 |
| 11.12.23 | 92,63 | 92,79 | 92,60 | 92,71 | 0 |
| 08.12.23 | 92,97 | 92,97 | 92,63 | 92,65 | 100 |
| 07.12.23 | 92,87 | 93,07 | 92,83 | 92,97 | 100 |
| 06.12.23 | 92,76 | 92,97 | 92,73 | 92,88 | 0 |
| 05.12.23 | 92,47 | 92,85 | 92,47 | 92,76 | 0 |
