AktivChance
WKN: A0JEK4 / ISIN: DE000A0JEK49Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | 88,04 | 88,04 | 88,04 | 88,04 | - |
| 29.12.23 | 88,67 | 88,67 | 88,67 | 88,67 | - |
| 28.12.23 | 88,75 | 88,75 | 88,75 | 88,75 | - |
| 27.12.23 | 88,67 | 88,67 | 88,67 | 88,67 | - |
| 22.12.23 | 88,50 | 88,50 | 88,50 | 88,50 | - |
| 21.12.23 | 87,95 | 87,95 | 87,95 | 87,95 | - |
| 20.12.23 | 88,56 | 88,56 | 88,56 | 88,56 | - |
| 19.12.23 | 88,33 | 88,33 | 88,33 | 88,33 | - |
| 18.12.23 | 87,90 | 87,90 | 87,90 | 87,90 | - |
| 15.12.23 | 87,73 | 87,73 | 87,73 | 87,73 | - |
| 14.12.23 | 87,65 | 87,65 | 87,65 | 87,65 | - |
| 13.12.23 | 86,56 | 86,56 | 86,56 | 86,56 | - |
| 12.12.23 | 86,31 | 86,31 | 86,31 | 86,31 | - |
| 11.12.23 | 86,04 | 86,04 | 86,04 | 86,04 | - |
| 08.12.23 | 85,69 | 85,69 | 85,69 | 85,69 | - |
| 07.12.23 | 85,40 | 85,40 | 85,40 | 85,40 | - |
| 06.12.23 | 85,44 | 85,44 | 85,44 | 85,44 | - |
| 05.12.23 | 85,33 | 85,33 | 85,33 | 85,33 | - |
| 04.12.23 | 85,07 | 85,07 | 85,07 | 85,07 | - |
| 01.12.23 | 85,46 | 85,46 | 85,46 | 85,46 | - |
| 30.11.23 | 84,91 | 84,91 | 84,91 | 84,91 | - |
| 29.11.23 | 84,94 | 84,94 | 84,94 | 84,94 | - |
| 28.11.23 | 84,96 | 84,96 | 84,96 | 84,96 | - |
| 27.11.23 | 84,90 | 84,90 | 84,90 | 84,90 | - |
| 24.11.23 | 85,04 | 85,04 | 85,04 | 85,04 | - |
