Amundi Ethik Fonds flexibel - A (D)
WKN: A0JMVM / ISIN: AT0000774484Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.24 | 18,93 | 18,98 | 18,92 | 18,92 | 0 |
| 16.01.24 | 18,96 | 19,09 | 18,96 | 19,05 | 0 |
| 15.01.24 | 19,04 | 19,09 | 19,02 | 19,02 | 0 |
| 12.01.24 | 18,95 | 19,09 | 18,95 | 19,08 | 0 |
| 11.01.24 | 19,02 | 19,09 | 18,96 | 19,00 | 0 |
| 10.01.24 | 18,97 | 19,05 | 18,97 | 19,03 | 0 |
| 09.01.24 | 19,01 | 19,03 | 19,01 | 19,03 | 0 |
| 08.01.24 | 18,86 | 19,07 | 18,86 | 19,07 | 0 |
| 05.01.24 | 18,87 | 18,95 | 18,87 | 18,93 | 0 |
| 04.01.24 | 18,95 | 18,96 | 18,90 | 18,90 | 0 |
| 03.01.24 | 19,00 | 19,07 | 18,95 | 18,95 | 0 |
| 02.01.24 | 19,07 | 19,13 | 19,03 | 19,06 | 0 |
| 29.12.23 | 19,03 | 19,11 | 19,03 | 19,07 | 0 |
| 28.12.23 | 18,92 | 19,10 | 18,92 | 19,06 | 0 |
| 27.12.23 | 18,96 | 18,94 | 18,93 | 18,94 | 0 |
| 22.12.23 | 18,82 | 19,02 | 18,82 | 18,99 | 0 |
| 21.12.23 | 18,84 | 18,91 | 18,83 | 18,89 | 0 |
| 20.12.23 | 18,90 | 19,03 | 18,87 | 18,87 | 0 |
| 19.12.23 | 18,95 | 19,00 | 18,86 | 18,90 | 0 |
| 18.12.23 | 18,66 | 19,01 | 18,66 | 19,00 | 0 |
| 15.12.23 | 18,76 | 19,00 | 18,76 | 18,99 | 0 |
| 14.12.23 | 18,78 | 18,86 | 18,74 | 18,77 | 0 |
| 13.12.23 | 18,54 | 18,81 | 18,54 | 18,80 | 0 |
| 12.12.23 | 18,68 | 18,73 | 18,67 | 18,73 | 0 |
| 11.12.23 | 18,71 | 18,78 | 18,70 | 18,74 | 0 |
