PIMCO Diversified Income Fund Inst. acc
WKN: A0J2S2 / ISIN: IE00B0C18065Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.23 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 15.12.23 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 14.12.23 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 13.12.23 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 12.12.23 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 11.12.23 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 08.12.23 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 07.12.23 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 06.12.23 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 05.12.23 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 04.12.23 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 01.12.23 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 30.11.23 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 29.11.23 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 28.11.23 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 27.11.23 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 24.11.23 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 22.11.23 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 21.11.23 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 17.11.23 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 16.11.23 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 15.11.23 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 14.11.23 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 13.11.23 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 10.11.23 | 24,11 | 24,11 | 24,11 | 24,11 | - |
