AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.23 | 4.002 | 4.002 | 4.002 | 4.002 | - |
| 15.11.23 | 4.002 | 4.002 | 4.002 | 4.002 | - |
| 13.11.23 | 3.942 | 3.942 | 3.942 | 3.942 | - |
| 10.11.23 | 3.937 | 3.937 | 3.937 | 3.937 | - |
| 09.11.23 | 3.933 | 3.933 | 3.933 | 3.933 | - |
| 08.11.23 | 3.940 | 3.940 | 3.940 | 3.940 | - |
| 07.11.23 | 3.935 | 3.935 | 3.935 | 3.935 | - |
| 06.11.23 | 3.940 | 3.940 | 3.940 | 3.940 | - |
| 03.11.23 | 3.900 | 3.900 | 3.900 | 3.900 | - |
| 02.11.23 | 3.870 | 3.870 | 3.870 | 3.870 | - |
| 31.10.23 | 3.862 | 3.862 | 3.862 | 3.862 | - |
| 30.10.23 | 3.865 | 3.865 | 3.865 | 3.865 | - |
| 27.10.23 | 3.871 | 3.871 | 3.871 | 3.871 | - |
| 26.10.23 | 3.824 | 3.824 | 3.824 | 3.824 | - |
| 25.10.23 | 3.875 | 3.875 | 3.875 | 3.875 | - |
| 23.10.23 | 3.892 | 3.892 | 3.892 | 3.892 | - |
| 20.10.23 | 3.948 | 3.948 | 3.948 | 3.948 | - |
| 19.10.23 | 3.968 | 3.968 | 3.968 | 3.968 | - |
| 18.10.23 | 3.962 | 3.962 | 3.962 | 3.962 | - |
| 17.10.23 | 3.993 | 3.993 | 3.993 | 3.993 | - |
| 16.10.23 | 3.982 | 3.982 | 3.982 | 3.982 | - |
| 13.10.23 | 3.983 | 3.983 | 3.983 | 3.983 | - |
| 12.10.23 | 3.996 | 3.996 | 3.996 | 3.996 | - |
| 11.10.23 | 3.999 | 3.999 | 3.999 | 3.999 | - |
| 10.10.23 | 3.983 | 3.983 | 3.983 | 3.983 | - |
