Raiffeisen-MegaTrends-ESG-Aktien T
WKN: 926162 / ISIN: AT0000820147Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 189,54 | 191,26 | 189,54 | 190,96 | 0 |
| 11.01.24 | 191,28 | 191,85 | 188,12 | 189,62 | 0 |
| 10.01.24 | 187,54 | 190,64 | 187,54 | 190,35 | 0 |
| 09.01.24 | 188,15 | 188,35 | 187,57 | 187,81 | 0 |
| 08.01.24 | 186,21 | 188,33 | 185,95 | 188,33 | 0 |
| 05.01.24 | 186,21 | 187,63 | 185,95 | 186,51 | 0 |
| 04.01.24 | 187,62 | 188,29 | 187,01 | 187,09 | 0 |
| 03.01.24 | 188,31 | 189,09 | 187,62 | 187,67 | 0 |
| 02.01.24 | 190,00 | 190,76 | 188,16 | 188,16 | 0 |
| 29.12.23 | 189,94 | 190,67 | 189,94 | 190,11 | 0 |
| 28.12.23 | 189,60 | 190,46 | 189,59 | 190,10 | 0 |
| 27.12.23 | 189,15 | 189,63 | 189,06 | 189,15 | 0 |
| 22.12.23 | 187,40 | 189,32 | 187,40 | 188,53 | 0 |
| 21.12.23 | 185,45 | 187,85 | 185,45 | 187,85 | 0 |
| 20.12.23 | 187,68 | 188,28 | 185,54 | 185,54 | 0 |
| 19.12.23 | 186,65 | 187,64 | 186,65 | 187,64 | 0 |
| 18.12.23 | 185,97 | 187,05 | 185,97 | 187,02 | 0 |
| 15.12.23 | 186,63 | 186,81 | 185,69 | 185,69 | 0 |
| 14.12.23 | 186,93 | 186,93 | 185,75 | 185,86 | 0 |
| 13.12.23 | 184,73 | 185,71 | 184,05 | 185,71 | 0 |
| 12.12.23 | 184,11 | 184,65 | 184,11 | 184,61 | 0 |
| 11.12.23 | 183,43 | 184,33 | 182,58 | 184,23 | 0 |
| 08.12.23 | 182,27 | 183,78 | 182,27 | 183,78 | 0 |
| 07.12.23 | 179,14 | 182,63 | 179,14 | 182,59 | 0 |
| 06.12.23 | 181,96 | 182,65 | 181,00 | 181,00 | 0 |
