Fidelity Funds - Fidelity Target TM 2030 Fund A Acc (EUR)
WKN: A0J219 / ISIN: LU0251131362Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.24 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 31.01.24 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 30.01.24 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 29.01.24 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 26.01.24 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 25.01.24 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 24.01.24 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 23.01.24 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 22.01.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 19.01.24 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 18.01.24 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 17.01.24 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 16.01.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 15.01.24 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 12.01.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 11.01.24 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 10.01.24 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 09.01.24 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 08.01.24 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 05.01.24 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 04.01.24 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 03.01.24 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 02.01.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 29.12.23 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 28.12.23 | 19,11 | 19,11 | 19,11 | 19,11 | - |
